19155 CT-CSPC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19155 CT-CSPC@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.010	7.700	0	76.857
02/12/2025	0.010	7.790	0	74.938
01/12/2025	0.010	7.850	0	73.535
28/11/2025	0.010	7.910	0	71.152
27/11/2025	0.010	8.040	0	68.889
26/11/2025	0.010	7.950	0	69.639
25/11/2025	0.010	7.770	250,000	71.569
24/11/2025	0.010	7.560	0	74.015
21/11/2025	0.010	7.380	0	75.106
20/11/2025	0.010	7.720	0	69.958
19/11/2025	0.010	7.570	100,000	71.551
18/11/2025	0.010	7.730	0	68.940
17/11/2025	0.010	7.870	110,000	66.688
14/11/2025	0.010	7.940	2,270,000	64.619
13/11/2025	0.012	7.950	100,000	66.362
12/11/2025	0.010	7.660	1,490,000	67.435
11/11/2025	0.011	7.560	30,000	69.533
10/11/2025	0.012	7.580	30,000	70.024
07/11/2025	0.013	7.380	0	72.627
06/11/2025	0.013	7.550	430,000	69.961

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.