19149 SGLIAUT@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19149 SGLIAUT@EC2605A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.013	69.750	0	72.589
02/12/2025	0.013	69.750	10,000	72.299			10,000	0.013
01/12/2025	0.016	70.300	0	74.882
28/11/2025	0.016	71.950	0	72.212
27/11/2025	0.016	72.550	0	71.284
26/11/2025	0.016	71.700	0	72.080
25/11/2025	0.016	72.000	0	71.411
24/11/2025	0.016	71.350	0	71.972
21/11/2025	0.016	68.650	0	74.601
20/11/2025	0.016	70.050	0	72.688
19/11/2025	0.017	71.300	0	72.025
18/11/2025	0.019	73.200	0	71.474
17/11/2025	0.022	75.400	0	71.337
14/11/2025	0.025	77.350	0	70.867
13/11/2025	0.027	79.150	0	70.068
12/11/2025	0.027	79.850	0	69.066
11/11/2025	0.027	79.650	30,000	69.065			30,000	0.027
10/11/2025	0.029	79.350	380,000	70.640			380,000	0.029
07/11/2025	0.026	77.500	0	70.058
06/11/2025	0.026	78.900	0	68.265

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.