19100 CTBOCHK@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19100 CTBOCHK@EC2603A (CALL)

Nominal

0.045 +0.002 (+4.651%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.043	36.900	380,000	33.895	150,000	0.045	230,000	0.044
02/12/2025	0.048	37.180	150,000	33.813	75,000	0.051	75,000	0.051
01/12/2025	0.051	37.380	1,115,000	33.573	550,000	0.052	565,000	0.053
28/11/2025	0.055	37.460	250,000	33.564	155,000	0.055	95,000	0.054
27/11/2025	0.057	37.520	500,000	33.572	150,000	0.059	350,000	0.057
26/11/2025	0.072	38.120	0	34.047
25/11/2025	0.077	38.360	0	33.739
24/11/2025	0.078	38.300	50,000	33.950			50,000	0.078
21/11/2025	0.069	37.740	0	33.881
20/11/2025	0.081	38.340	0	33.592
19/11/2025	0.079	38.160	1,060,000	33.746	530,000	0.081	530,000	0.080
18/11/2025	0.091	38.560	1,110,000	33.989	555,000	0.097	555,000	0.096
17/11/2025	0.113	39.420	0	33.775
14/11/2025	0.118	39.520	1,430,000	33.570	715,000	0.124	715,000	0.124
13/11/2025	0.128	39.700	1,130,000	34.038	715,000	0.125	415,000	0.122
12/11/2025	0.124	39.500	1,460,000	35.257	770,000	0.123	690,000	0.121
11/11/2025	0.111	39.070	2,630,000	33.795	1,275,000	0.113	1,355,000	0.113
10/11/2025	0.107	38.810	1,200,000	34.048	600,000	0.107	600,000	0.107
07/11/2025	0.101	38.410	1,490,000	34.180	745,000	0.104	745,000	0.103
06/11/2025	0.105	38.550	1,580,000	34.086	840,000	0.099	740,000	0.097

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.