19092 CI-CRBH@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19092 CI-CRBH@EC2602A (CALL)

Nominal

0.085 -0.002 (-2.299%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.087	27.320	0	63.130
02/12/2025	0.107	28.100	0	62.823
01/12/2025	0.109	28.120	0	62.727
28/11/2025	0.106	27.800	0	62.710
27/11/2025	0.099	27.480	0	62.542
26/11/2025	0.095	27.060	0	63.708
25/11/2025	0.110	27.520	0	64.084
24/11/2025	0.117	27.940	0	62.653
21/11/2025	0.113	27.520	10,000	63.129	10,000	0.119
20/11/2025	0.127	28.060	30,000	62.540	10,000	0.124	20,000	0.134
19/11/2025	0.132	27.940	0	64.013
18/11/2025	0.135	27.960	0	64.106
17/11/2025	0.149	28.360	0	64.126
14/11/2025	0.160	28.600	25,000	63.659	25,000	0.160
13/11/2025	0.177	29.040	25,000	63.741			25,000	0.175
12/11/2025	0.165	28.600	0	63.898
11/11/2025	0.150	27.960	0	64.547
10/11/2025	0.150	27.980	600,000	64.054	300,000	0.150	300,000	0.134
07/11/2025	0.119	26.700	300,000	64.153	150,000	0.122	150,000	0.127
06/11/2025	0.111	26.480	0	63.274

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 13:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.