19087 BP-HSBC@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19087 BP-HSBC@EC2607A (CALL)

Nominal

0.255 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.255	111.200	0	26.659
02/12/2025	0.248	111.000	420,000	25.628	100,000	0.260	320,000	0.250
01/12/2025	0.248	110.500	1,040,000	26.605	500,000	0.260	540,000	0.243
28/11/2025	0.229	109.300	0	25.847
27/11/2025	0.223	109.000	0	25.438
26/11/2025	0.208	107.600	20,000	25.735			20,000	0.209
25/11/2025	0.201	106.800	220,000	25.738			220,000	0.206
24/11/2025	0.206	107.300	0	25.516
21/11/2025	0.189	105.100	0	26.663
20/11/2025	0.221	107.600	0	26.984
19/11/2025	0.225	107.800	0	27.152
18/11/2025	0.248	109.600	80,000	27.012			80,000	0.250
17/11/2025	0.280	112.100	0	26.758
14/11/2025	0.300	112.900	160,000	27.952	80,000	0.300	80,000	0.300
13/11/2025	0.315	114.300	180,000	27.149	100,000	0.315	80,000	0.310
12/11/2025	0.300	113.500	180,000	26.498	80,000	0.301	100,000	0.297
11/11/2025	0.285	112.400	320,000	26.330	220,000	0.283	100,000	0.284
10/11/2025	0.255	110.500	440,000	25.602	120,000	0.250	320,000	0.252
07/11/2025	0.249	110.000	360,000	25.495	120,000	0.251	240,000	0.252
06/11/2025	0.255	110.700	260,000	26.487	220,000	0.241	40,000	0.252

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.