19049 GJTENCT@EC2601E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19049 GJTENCT@EC2601E (CALL)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.011	611.000	590,000	30.554
02/12/2025	0.011	617.000	1,090,000	28.986
01/12/2025	0.012	619.500	2,710,000	28.655	1,280,000	0.013
28/11/2025	0.019	611.500	180,000	32.197			110,000	0.019
27/11/2025	0.018	611.500	2,330,000	31.546			2,000,000	0.018
26/11/2025	0.024	619.500	0	31.503
25/11/2025	0.025	625.000	3,070,000	30.267	10,000	0.028	1,260,000	0.026
24/11/2025	0.027	624.500	3,800,000	30.646	2,620,000	0.027
21/11/2025	0.022	610.000	1,470,000	31.464
20/11/2025	0.029	621.000	2,960,000	30.858
19/11/2025	0.034	622.500	30,000	31.484
18/11/2025	0.035	623.500	2,930,000	31.218			1,680,000	0.037
17/11/2025	0.049	636.500	3,980,000	30.914			1,010,000	0.053
14/11/2025	0.057	641.000	9,640,000	30.548	3,110,000	0.072	3,070,000	0.059
13/11/2025	0.080	656.000	9,780,000	30.186	760,000	0.081	1,770,000	0.072
12/11/2025	0.086	657.000	5,300,000	30.499	1,640,000	0.085	30,000	0.087
11/11/2025	0.080	650.000	5,590,000	31.122			1,710,000	0.069
10/11/2025	0.079	649.500	6,030,000	30.879
07/11/2025	0.060	634.000	8,060,000	30.977			3,280,000	0.062
06/11/2025	0.075	644.000	7,770,000	30.729	3,230,000	0.067

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.