19039 JPPINAN@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19039 JPPINAN@EP2601A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.012	56.400	0	39.234
02/12/2025	0.012	57.400	0	40.998
01/12/2025	0.012	57.000	0	39.796
28/11/2025	0.012	56.700	0	38.136
27/11/2025	0.012	57.250	0	38.906
26/11/2025	0.012	57.350	0	38.774
25/11/2025	0.012	57.550	25,000	38.900	25,000	0.012
24/11/2025	0.018	56.550	0	39.701
21/11/2025	0.018	56.900	0	39.478
20/11/2025	0.013	58.250	0	39.255
19/11/2025	0.012	58.200	0	38.300
18/11/2025	0.012	58.200	0	38.040
17/11/2025	0.012	59.550	0	40.122
14/11/2025	0.012	59.950	0	39.947
13/11/2025	0.012	60.950	0	41.302
12/11/2025	0.013	60.300	0	40.553
11/11/2025	0.015	59.400	0	39.872
10/11/2025	0.017	59.200	0	40.232
07/11/2025	0.019	57.950	0	38.177
06/11/2025	0.019	58.000	0	38.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.