19021 CI-CSPC@EC2602B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19021 CI-CSPC@EC2602B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.010	7.700	0	69.236
02/12/2025	0.010	7.790	0	67.354
01/12/2025	0.010	7.850	0	65.988
28/11/2025	0.010	7.910	0	63.747
27/11/2025	0.010	8.040	0	61.499
26/11/2025	0.010	7.950	0	62.323
25/11/2025	0.010	7.770	0	64.344
24/11/2025	0.010	7.560	0	66.886
21/11/2025	0.010	7.380	0	68.156
20/11/2025	0.010	7.720	0	62.971
19/11/2025	0.010	7.570	0	64.637
18/11/2025	0.010	7.730	0	62.034
17/11/2025	0.010	7.870	100,000	59.788
14/11/2025	0.011	7.940	380,000	58.905
13/11/2025	0.012	7.950	1,550,000	59.458
12/11/2025	0.010	7.660	490,000	60.778
11/11/2025	0.010	7.560	0	61.726
10/11/2025	0.010	7.580	150,000	61.115
07/11/2025	0.010	7.380	0	62.726
06/11/2025	0.011	7.550	50,000	61.279

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.