19009 SG-HSBK@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19009 SG-HSBK@EC2610A (CALL)

Nominal

0.063 +0.001 (+1.613%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.062	152.600	0	6.916
03/12/2025	0.062	152.300	0	7.152
02/12/2025	0.062	152.500	0	6.735
01/12/2025	0.062	152.400	0	6.802
28/11/2025	0.062	152.200	0	6.913
27/11/2025	0.062	152.000	0	7.062
26/11/2025	0.062	152.000	0	7.041
25/11/2025	0.061	152.000	0	6.607
24/11/2025	0.060	152.000	0	6.493
21/11/2025	0.060	151.400	0	6.938
20/11/2025	0.057	151.600	700,000	6.471	700,000	0.057
19/11/2025	0.065	151.400	0	7.362
18/11/2025	0.065	151.600	0	7.057
17/11/2025	0.065	151.900	0	6.777
14/11/2025	0.065	151.700	0	6.885
13/11/2025	0.065	151.700	0	6.864
12/11/2025	0.065	151.700	0	6.843
11/11/2025	0.064	152.000	50,000	6.350	50,000	0.064
10/11/2025	0.066	151.900	0	6.598
07/11/2025	0.066	151.900	0	6.535

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 13:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.