18997 UBMTUAN@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18997 UBMTUAN@EC2602A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.013	95.900	0	72.045
02/12/2025	0.013	96.500	0	70.685
01/12/2025	0.013	99.550	0	66.424
28/11/2025	0.021	102.500	0	68.037
27/11/2025	0.022	104.000	0	66.402
26/11/2025	0.024	103.800	5,000	67.502	5,000	0.024
25/11/2025	0.016	98.250	0	67.701
24/11/2025	0.016	98.150	0	67.340
21/11/2025	0.015	95.550	0	68.136
20/11/2025	0.018	98.500	0	66.724
19/11/2025	0.018	98.000	0	66.868
18/11/2025	0.019	98.600	0	66.469
17/11/2025	0.022	100.300	0	66.175
14/11/2025	0.022	100.000	0	65.274
13/11/2025	0.023	102.100	250,000	63.109	125,000	0.022	125,000	0.021
12/11/2025	0.023	101.800	100,000	63.064	50,000	0.023	50,000	0.023
11/11/2025	0.022	102.000	180,000	61.803	90,000	0.021	90,000	0.021
10/11/2025	0.022	103.300	430,000	59.995	215,000	0.020	215,000	0.019
07/11/2025	0.020	102.000	220,000	59.090	110,000	0.019	110,000	0.019
06/11/2025	0.021	103.300	190,000	57.998	190,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.