18984 BI-AIA @EP2611A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18984 BI-AIA @EP2611A (PUT)

Nominal

0.090 +0.003 (+3.448%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.087	79.550	1,560,000	33.004	780,000	0.086	780,000	0.086
02/12/2025	0.082	80.800	3,660,000	33.356	1,830,000	0.076	1,830,000	0.076
01/12/2025	0.083	80.500	1,640,000	33.238	820,000	0.082	820,000	0.081
28/11/2025	0.082	80.600	0	33.008
27/11/2025	0.078	82.050	50,000	33.483			50,000	0.078
26/11/2025	0.084	80.700	480,000	33.446	240,000	0.084	240,000	0.084
25/11/2025	0.091	79.250	330,000	33.731	150,000	0.091	180,000	0.091
24/11/2025	0.094	79.000	0	34.054
21/11/2025	0.104	76.800	2,510,000	33.636	1,270,000	0.102	1,240,000	0.102
20/11/2025	0.092	78.950	4,500,000	33.447	2,250,000	0.091	2,250,000	0.091
19/11/2025	0.098	77.950	6,690,000	33.595	3,330,000	0.099	3,360,000	0.099
18/11/2025	0.093	78.550	1,260,000	33.282	670,000	0.089	590,000	0.089
17/11/2025	0.081	81.300	6,160,000	33.438	3,650,000	0.081	2,510,000	0.080
14/11/2025	0.075	82.350	410,000	33.008	210,000	0.079	200,000	0.077
13/11/2025	0.070	84.150	5,880,000	33.437	2,840,000	0.073	3,040,000	0.073
12/11/2025	0.074	84.100	2,730,000	34.228	1,350,000	0.075	1,380,000	0.075
11/11/2025	0.081	82.350	4,420,000	34.269	2,210,000	0.078	2,210,000	0.078
10/11/2025	0.084	81.300	2,700,000	33.911	850,000	0.086	1,850,000	0.086
07/11/2025	0.085	81.500	1,500,000	34.191	1,250,000	0.085	250,000	0.085
06/11/2025	0.086	81.200	2,740,000	34.087	860,000	0.091	1,880,000	0.088

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.