18979 BIJDCOM@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18979 BIJDCOM@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.010	115.500	387,500	41.415
02/12/2025	0.011	116.000	5,000	41.002
01/12/2025	0.015	117.100	0	42.004
28/11/2025	0.015	116.500	0	41.310
27/11/2025	0.015	116.200	577,500	41.246
26/11/2025	0.012	114.800	972,500	40.478
25/11/2025	0.012	112.400	0	43.234
24/11/2025	0.012	112.400	60,000	42.750
21/11/2025	0.019	110.300	0	49.374
20/11/2025	0.019	113.500	1,665,000	44.351	340,000	0.019
19/11/2025	0.020	113.500	0	44.512
18/11/2025	0.022	114.300	945,000	44.088
17/11/2025	0.026	115.400	2,000,000	44.232			1,000,000	0.026
14/11/2025	0.034	116.900	2,962,500	44.543	1,822,500	0.049	835,000	0.034
13/11/2025	0.073	124.400	742,500	45.983	537,500	0.063
12/11/2025	0.079	124.700	285,000	46.823	280,000	0.076
11/11/2025	0.068	123.100	27,500	45.790
10/11/2025	0.077	124.500	355,000	45.732	245,000	0.074
07/11/2025	0.079	124.000	952,500	45.969
06/11/2025	0.101	126.900	5,395,000	46.575	4,782,500	0.087

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.