18976 BIXIAMI@EC2602C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18976 BIXIAMI@EC2602C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.010	40.220	0	67.537
02/12/2025	0.010	40.700	0	66.067
01/12/2025	0.010	40.300	0	66.534
28/11/2025	0.010	41.020	0	63.896
27/11/2025	0.010	41.100	100,000	63.374
26/11/2025	0.010	40.100	0	65.089
25/11/2025	0.010	40.340	0	64.178
24/11/2025	0.010	38.660	0	67.360
21/11/2025	0.010	38.080	0	67.526
20/11/2025	0.010	37.700	0	67.990
19/11/2025	0.010	38.820	210,000	65.273
18/11/2025	0.010	40.780	68,000	60.953
17/11/2025	0.013	41.960	0	60.644
14/11/2025	0.014	42.360	0	59.638
13/11/2025	0.017	43.500	0	58.938
12/11/2025	0.017	43.700	190,000	58.268
11/11/2025	0.014	42.980	0	57.571
10/11/2025	0.014	42.360	4,000	58.475
07/11/2025	0.015	42.240	2,000	58.506
06/11/2025	0.015	43.440	906,000	55.989

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.