18972 CIMTUAN@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18972 CIMTUAN@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.010	95.900	0	67.828
02/12/2025	0.010	96.500	5,000	66.599
01/12/2025	0.010	99.550	0	62.695
28/11/2025	0.012	102.500	0	60.246
27/11/2025	0.012	104.000	0	58.226
26/11/2025	0.012	103.800	0	58.041
25/11/2025	0.012	98.250	0	63.561
24/11/2025	0.012	98.150	0	63.249
21/11/2025	0.012	95.550	0	64.861
20/11/2025	0.014	98.500	0	63.111
19/11/2025	0.014	98.000	0	63.261
18/11/2025	0.014	98.600	0	62.199
17/11/2025	0.016	100.300	500,000	61.646
14/11/2025	0.016	100.000	50,000	60.868
13/11/2025	0.021	102.100	0	61.799
12/11/2025	0.021	101.800	2,825,000	61.767			2,825,000	0.021
11/11/2025	0.020	102.000	0	60.522
10/11/2025	0.020	103.300	70,000	58.811	70,000	0.020
07/11/2025	0.020	102.000	0	59.187
06/11/2025	0.021	103.300	100,000	58.150	30,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.