18967 JP-JDL @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18967 JP-JDL @EC2602A (CALL)

Nominal

0.026 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.026	12.290	5,000	82.618			5,000	0.026
02/12/2025	0.029	12.480	0	82.119
01/12/2025	0.029	12.440	0	81.965
28/11/2025	0.029	12.170	0	83.376
27/11/2025	0.029	12.220	0	82.155
26/11/2025	0.029	12.230	0	81.438
25/11/2025	0.029	12.030	0	83.178
24/11/2025	0.029	11.950	0	83.550
21/11/2025	0.029	11.820	0	83.378
20/11/2025	0.034	12.120	4,000	83.069			4,000	0.034
19/11/2025	0.036	12.140	0	83.712
18/11/2025	0.036	12.050	0	84.216
17/11/2025	0.041	12.270	0	84.419
14/11/2025	0.043	12.400	3,000	82.549			3,000	0.046
13/11/2025	0.054	12.900	0	82.445
12/11/2025	0.057	13.000	0	82.343
11/11/2025	0.056	12.920	0	82.249
10/11/2025	0.054	12.770	0	82.483
07/11/2025	0.046	12.310	1,000	81.963	1,000	0.046
06/11/2025	0.052	12.550	0	82.092

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.