18962 MSZIJIN@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18962 MSZIJIN@EC2602A (CALL)

Nominal

1.080 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	1.080	32.780	0
02/12/2025	1.070	32.720	0
01/12/2025	1.030	32.320	0
28/11/2025	0.880	30.700	0
27/11/2025	0.880	30.700	0
26/11/2025	0.880	30.280	0	62.196
25/11/2025	0.900	30.920	0
24/11/2025	0.860	30.380	0	42.476
21/11/2025	0.860	30.000	0	61.556
20/11/2025	0.950	31.120	0	54.889
19/11/2025	0.950	31.440	0
18/11/2025	0.930	30.720	0	62.044
17/11/2025	1.070	32.120	0	66.832
14/11/2025	1.150	33.000	0	64.677
13/11/2025	1.210	34.000	0
12/11/2025	1.120	32.620	0	66.189
11/11/2025	1.130	32.820	0	61.461
10/11/2025	1.130	33.180	0
07/11/2025	1.090	32.640	30,000	44.537	30,000	1.090
06/11/2025	1.030	32.060	0	40.334

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.