18928 JP-HSBC@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18928 JP-HSBC@EC2607A (CALL)

Nominal

0.270 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.270	111.200	0	28.422
02/12/2025	0.265	111.000	0	27.716
01/12/2025	0.265	110.500	0	28.664
28/11/2025	0.250	109.300	800,000	28.511	400,000	0.248	400,000	0.247
27/11/2025	0.245	109.000	1,300,000	28.254	660,000	0.240	640,000	0.240
26/11/2025	0.227	107.600	320,000	28.078	160,000	0.227	160,000	0.228
25/11/2025	0.222	106.800	700,000	28.379	380,000	0.226	320,000	0.225
24/11/2025	0.228	107.300	1,140,000	28.306	580,000	0.227	560,000	0.227
21/11/2025	0.207	105.100	2,660,000	28.836	1,280,000	0.220	1,380,000	0.219
20/11/2025	0.239	107.600	960,000	29.134	480,000	0.242	480,000	0.242
19/11/2025	0.242	107.800	0	29.146
18/11/2025	0.275	109.600	0	30.519
17/11/2025	0.305	112.100	0	30.011
14/11/2025	0.325	112.900	0	31.180
13/11/2025	0.330	114.300	40,000	28.891	20,000	0.330	20,000	0.330
12/11/2025	0.320	113.500	0	29.006
11/11/2025	0.300	112.400	0	28.049
10/11/2025	0.280	110.500	0	28.808
07/11/2025	0.270	110.000	0	28.083
06/11/2025	0.270	110.700	40,000	28.163	20,000	0.270	20,000	0.270

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.