18896 JP-ZGHL@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18896 JP-ZGHL@EC2601A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.012	11.990	0	75.491
02/12/2025	0.012	11.970	0	74.996
01/12/2025	0.012	11.910	0	75.018
28/11/2025	0.012	11.710	0	75.361
27/11/2025	0.012	11.900	0	72.594
26/11/2025	0.012	11.610	0	75.247
25/11/2025	0.012	11.570	0	75.029
24/11/2025	0.012	11.560	0	74.542
21/11/2025	0.012	11.180	0	77.047
20/11/2025	0.012	11.380	0	74.249
19/11/2025	0.012	11.170	0	76.014
18/11/2025	0.012	11.140	0	75.769
17/11/2025	0.012	11.750	10,000	68.682			10,000	0.012
14/11/2025	0.015	12.040	0	67.686
13/11/2025	0.015	12.220	0	65.368
12/11/2025	0.015	12.190	0	65.232
11/11/2025	0.014	11.870	0	66.968
10/11/2025	0.014	11.700	20,000	68.270			20,000	0.014
07/11/2025	0.015	11.680	0	68.250
06/11/2025	0.016	11.840	0	67.222

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.