18875 HSPINAN@EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18875 HSPINAN@EC2601B (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.012	56.400	0	41.901
02/12/2025	0.012	57.400	0	39.325
01/12/2025	0.012	57.000	0	39.784
28/11/2025	0.012	56.700	0	39.294
27/11/2025	0.012	57.250	0	37.824
26/11/2025	0.012	57.350	70,000	37.288	70,000	0.012
25/11/2025	0.018	57.550	0	39.316
24/11/2025	0.018	56.550	0	41.069
21/11/2025	0.018	56.900	0	39.335
20/11/2025	0.019	58.250	900,000	36.684	450,000	0.020	450,000	0.020
19/11/2025	0.018	58.200	950,000	36.111	450,000	0.020	500,000	0.018
18/11/2025	0.019	58.200	5,060,000	36.184	2,130,000	0.024	2,930,000	0.023
17/11/2025	0.031	59.550	7,500,000	36.914	3,700,000	0.031	3,750,000	0.031
14/11/2025	0.037	59.950	6,900,000	36.755	3,450,000	0.043	3,450,000	0.043
13/11/2025	0.047	60.950	4,815,000	36.543	2,415,000	0.043	2,400,000	0.044
12/11/2025	0.043	60.300	9,870,000	36.832	5,100,000	0.048	4,620,000	0.048
11/11/2025	0.037	59.400	2,700,000	37.072	1,350,000	0.037	1,350,000	0.039
10/11/2025	0.039	59.200	2,430,000	37.691	1,230,000	0.036	1,200,000	0.035
07/11/2025	0.033	57.950	30,000	37.993	30,000	0.033
06/11/2025	0.033	58.000	2,915,000	37.640	1,565,000	0.029	1,350,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.