18851 CT-HKEX@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18851 CT-HKEX@EP2603A (PUT)

Nominal

0.040 -0.002 (-4.762%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.042	404.200	20,000	29.447	10,000	0.042	10,000	0.041
02/12/2025	0.040	410.200	0	30.555
01/12/2025	0.041	412.600	0	31.287
28/11/2025	0.043	411.000	0	30.944
27/11/2025	0.044	411.800	0	31.250
26/11/2025	0.044	413.200	0	31.484
25/11/2025	0.044	415.400	0	32.032
24/11/2025	0.047	415.200	0	32.519
21/11/2025	0.053	409.200	0	31.854
20/11/2025	0.048	417.600	0	32.834
19/11/2025	0.050	416.400	40,000	32.838	20,000	0.050	20,000	0.051
18/11/2025	0.050	416.800	60,000	32.857	30,000	0.049	30,000	0.053
17/11/2025	0.047	422.200	0	33.405
14/11/2025	0.046	425.200	0	33.525
13/11/2025	0.043	436.600	0	35.273
12/11/2025	0.044	437.400	0	35.552
11/11/2025	0.046	435.400	0	35.490
10/11/2025	0.048	436.000	20,000	35.941	10,000	0.048	10,000	0.049
07/11/2025	0.051	428.600	0	34.579
06/11/2025	0.051	433.000	0	35.438

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.