18821 HSTENCT@EP2601B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18821 HSTENCT@EP2601B (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.016	611.000	0	43.934
02/12/2025	0.016	617.000	0	44.758
01/12/2025	0.016	619.500	0	44.818
28/11/2025	0.016	611.500	0	41.995
27/11/2025	0.016	611.500	0	41.613
26/11/2025	0.016	619.500	0	42.779
25/11/2025	0.016	625.000	0	43.492
24/11/2025	0.016	624.500	0	43.027
21/11/2025	0.016	610.000	190,000	39.315	40,000	0.016	150,000	0.020
20/11/2025	0.016	621.000	850,000	41.006	850,000	0.016
19/11/2025	0.020	622.500	0	42.799
18/11/2025	0.020	623.500	0	42.672
17/11/2025	0.020	636.500	150,000	44.638			10,000	0.020
14/11/2025	0.011	641.000	130,000	39.781	90,000	0.010
13/11/2025	0.011	656.000	400,000	41.776	350,000	0.011
12/11/2025	0.020	657.000	0	46.377
11/11/2025	0.020	650.000	0	44.965
10/11/2025	0.020	649.500	0	44.578
07/11/2025	0.021	634.000	60,000	41.635	60,000	0.021
06/11/2025	0.020	644.000	0	42.553

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.