18820 HS-AIA @EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18820 HS-AIA @EC2512B (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.017	79.550	0	39.399
02/12/2025	0.017	80.800	0	35.992
01/12/2025	0.017	80.500	0	36.006
28/11/2025	0.017	80.600	0	34.095
27/11/2025	0.017	82.050	0	30.718
26/11/2025	0.013	80.700	0	31.251
25/11/2025	0.010	79.250	106,000	31.950	106,000	0.010
24/11/2025	0.010	79.000	0	31.949
21/11/2025	0.010	76.800	10,000	34.492
20/11/2025	0.019	78.950	0	34.175
19/11/2025	0.019	77.950	0	35.586
18/11/2025	0.019	78.550	1,520,000	34.054	750,000	0.020	760,000	0.021
17/11/2025	0.035	81.300	1,800,000	32.946	900,000	0.035	900,000	0.039
14/11/2025	0.051	82.350	1,200,000	32.928	600,000	0.051	600,000	0.058
13/11/2025	0.078	84.150	2,200,000	33.010	1,150,000	0.083	1,050,000	0.081
12/11/2025	0.085	84.100	1,904,000	33.698	1,104,000	0.093	800,000	0.092
11/11/2025	0.068	82.350	0	34.586
10/11/2025	0.068	81.300	1,500,000	36.354	750,000	0.068	750,000	0.063
07/11/2025	0.071	81.500	1,520,000	35.342	770,000	0.069	750,000	0.064
06/11/2025	0.072	81.200	1,500,000	35.742	750,000	0.073	750,000	0.065

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.