18793 JPCLIFE@EP2605A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18793 JPCLIFE@EP2605A (PUT)

Nominal

0.034 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.034	26.320	0	45.091
02/12/2025	0.033	27.300	0	47.563
01/12/2025	0.034	27.120	0	47.295
28/11/2025	0.034	26.860	100,000	46.148	100,000	0.034
27/11/2025	0.034	27.320	100,000	47.336			100,000	0.034
26/11/2025	0.037	26.740	460,000	46.636	60,000	0.039	400,000	0.039
25/11/2025	0.041	26.700	160,000	47.922	100,000	0.041	60,000	0.041
24/11/2025	0.045	26.120	220,000	47.350	110,000	0.046	110,000	0.045
21/11/2025	0.047	25.880	220,000	46.854	120,000	0.047	100,000	0.048
20/11/2025	0.041	26.900	0	47.870
19/11/2025	0.044	26.680	0	48.096
18/11/2025	0.046	26.140	840,000	47.035	840,000	0.046
17/11/2025	0.043	26.980	200,000	48.445	100,000	0.043	100,000	0.044
14/11/2025	0.039	27.380	0	47.852
13/11/2025	0.037	28.300	0	49.484
12/11/2025	0.039	27.640	420,000	48.319	10,000	0.039	410,000	0.039
11/11/2025	0.045	26.500	90,000	47.019	90,000	0.045
10/11/2025	0.047	26.640	870,000	47.938	80,000	0.052	790,000	0.048
07/11/2025	0.054	25.680	100,000	46.762			100,000	0.054
06/11/2025	0.053	25.900	480,000	47.047			480,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.