18778 JPCITIC@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18778 JPCITIC@EC2604A (CALL)

Nominal

0.079 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.079	12.330	0	50.608
02/12/2025	0.082	12.370	0	50.623
01/12/2025	0.075	12.140	0	51.048
28/11/2025	0.076	12.170	30,000	50.418			30,000	0.076
27/11/2025	0.082	12.290	30,000	50.446			30,000	0.082
26/11/2025	0.083	12.290	0	50.483
25/11/2025	0.082	12.170	120,000	51.114	120,000	0.083
24/11/2025	0.080	12.110	60,000	51.051			60,000	0.075
21/11/2025	0.077	12.020	30,000	50.671			30,000	0.077
20/11/2025	0.086	12.240	40,000	50.404	40,000	0.085
19/11/2025	0.079	12.020	20,000	50.768			20,000	0.080
18/11/2025	0.087	12.170	440,000	50.888	240,000	0.089	200,000	0.100
17/11/2025	0.110	12.660	50,000	50.599			50,000	0.109
14/11/2025	0.117	12.720	8,000,000	50.789	8,000,000	0.113
13/11/2025	0.130	12.940	400,000	50.757	200,000	0.124	200,000	0.129
12/11/2025	0.122	12.780	235,000	50.758	135,000	0.121	100,000	0.125
11/11/2025	0.122	12.740	250,000	50.932	75,000	0.119	175,000	0.122
10/11/2025	0.119	12.670	0	50.908
07/11/2025	0.116	12.560	130,000	50.925	130,000	0.116
06/11/2025	0.119	12.620	85,000	50.721			85,000	0.112

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.