18768 CIHUAHO@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18768 CIHUAHO@EC2601A (CALL)

Nominal

0.830 +0.130 (+18.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025		76.250	0	63.813
03/12/2025		73.950	0	63.085	100,000	0.714	40,000	0.708
02/12/2025		72.800	0	64.147	30,000	0.673	50,000	0.730
01/12/2025		74.900	0	66.773	150,000	0.786	150,000	0.787
28/11/2025		74.500	0	67.724	120,000	0.812	80,000	0.814
27/11/2025		72.550	0	68.338	270,000	0.830	350,000	0.834
26/11/2025		72.800	0	68.362	1,020,000	0.784	1,110,000	0.780
25/11/2025		71.350	0	67.993	370,000	0.672	260,000	0.674
24/11/2025		69.650	0	68.424	1,710,000	0.543	1,800,000	0.543
21/11/2025		73.250	0	67.680	320,000	0.882	360,000	0.880
20/11/2025		78.000	0	66.864	410,000	1.172	470,000	1.175
19/11/2025		80.450	0	70.480	1,670,000	1.319	1,630,000	1.314
18/11/2025		80.250	0	70.133	1,030,000	1.275	960,000	1.270
17/11/2025		77.550	0	71.939	780,000	1.252	820,000	1.242
14/11/2025		77.250	0	71.048	50,000	1.188	30,000	1.173
13/11/2025		78.650	0	73.743	210,000	1.100	130,000	1.028
12/11/2025		74.450	0	73.340	70,000	0.970	120,000	0.928
11/11/2025		75.250	0	76.025			30,000	1.100
10/11/2025		78.100	0	77.569	240,000	1.303	30,000	1.237
07/11/2025		79.450	0	75.712	40,000	1.408

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.