18757 HU-CKH @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18757 HU-CKH @EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.010	57.500	0	48.968
03/12/2025	0.010	57.150	0	48.585
02/12/2025	0.010	56.850	0	48.071
01/12/2025	0.010	55.900	0	50.379
28/11/2025	0.010	54.950	0	49.581
27/11/2025	0.010	54.900	0	48.431
26/11/2025	0.010	55.200	0	46.097
25/11/2025	0.010	54.800	0	46.362
24/11/2025	0.010	54.700	0	45.629
21/11/2025	0.010	53.450	0	46.874
20/11/2025	0.010	53.450	0	45.951
19/11/2025	0.010	53.300	0	45.555
18/11/2025	0.010	53.350	0	44.552
17/11/2025	0.010	54.600	0	39.940
14/11/2025	0.010	54.550	0	38.128
13/11/2025	0.010	55.050	0	36.111
12/11/2025	0.010	55.250	0	35.004
11/11/2025	0.010	53.050	0	40.590
10/11/2025	0.010	52.900	0	40.426
07/11/2025	0.010	52.550	0	39.741

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.