18752 HU-HKEX@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18752 HU-HKEX@EC2512B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.010	406.400	0	71.652
03/12/2025	0.010	404.200	0	70.855
02/12/2025	0.010	410.200	0	66.695
01/12/2025	0.010	412.600	0	64.248
28/11/2025	0.010	411.000	0	61.003
27/11/2025	0.010	411.800	0	59.553
26/11/2025	0.010	413.200	0	57.958
25/11/2025	0.010	415.400	0	56.118
24/11/2025	0.010	415.200	0	55.234
21/11/2025	0.010	409.200	0	54.651
20/11/2025	0.010	417.600	0	51.050
19/11/2025	0.010	416.400	0	50.694
18/11/2025	0.010	416.800	0	49.833
17/11/2025	0.010	422.200	0	47.450
14/11/2025	0.010	425.200	20,000	44.707			20,000	0.011
13/11/2025	0.012	436.600	0	41.984
12/11/2025	0.012	437.400	0	41.237
11/11/2025	0.012	435.400	20,000	41.307	20,000	0.012
10/11/2025	0.012	436.000	190,000	40.653	190,000	0.011
07/11/2025	0.016	428.600	0	43.319

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 09:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.