18694 JPPINAN@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18694 JPPINAN@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.010	56.400	0	56.474
02/12/2025	0.010	57.400	0	50.976
01/12/2025	0.010	57.000	0	50.989
28/11/2025	0.010	56.700	0	48.184
27/11/2025	0.010	57.250	0	45.239
26/11/2025	0.014	57.350	0	46.784
25/11/2025	0.015	57.550	0	45.707
24/11/2025	0.015	56.550	0	48.064
21/11/2025	0.015	56.900	0	44.281
20/11/2025	0.015	58.250	0	39.386
19/11/2025	0.015	58.200	0	38.859
18/11/2025	0.015	58.200	0	38.199
17/11/2025	0.015	59.550	100,000	33.702			100,000	0.015
14/11/2025	0.019	59.950	1,700,000	32.740	1,700,000	0.019
13/11/2025	0.028	60.950	100,000	32.410	100,000	0.023
12/11/2025	0.025	60.300	710,000	32.918	610,000	0.028	100,000	0.029
11/11/2025	0.021	59.400	10,000	33.612	10,000	0.022
10/11/2025	0.020	59.200	0	33.342
07/11/2025	0.014	57.950	50,000	32.840	50,000	0.014
06/11/2025	0.015	58.000	120,000	32.771	120,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.