18686 JP-HSI @EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18686 JP-HSI @EC2612B (CALL)

Nominal

0.148 +0.006 (+4.225%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.142	25,760.730	8,780,000	24.860			8,780,000	0.145
02/12/2025	0.154	26,095.050	820,000	24.576	700,000	0.162	120,000	0.152
01/12/2025	0.153	26,033.260	1,030,000	24.687	1,030,000	0.156
28/11/2025	0.150	25,858.890	1,250,000	24.917			1,250,000	0.151
27/11/2025	0.156	25,945.930	1,120,000	25.106	1,100,000	0.156	20,000	0.156
26/11/2025	0.157	25,928.080	760,000	25.225	760,000	0.164
25/11/2025	0.157	25,894.550	680,000	25.077	680,000	0.162
24/11/2025	0.149	25,716.500	580,000	25.023	250,000	0.152	330,000	0.147
21/11/2025	0.133	25,220.020	1,510,000	25.088			1,510,000	0.136
20/11/2025	0.154	25,835.570	40,000	24.862			40,000	0.152
19/11/2025	0.153	25,830.650	360,000	24.751			360,000	0.153
18/11/2025	0.160	25,930.030	2,720,000	24.831			2,720,000	0.165
17/11/2025	0.179	26,384.280	310,000	24.767			310,000	0.178
14/11/2025	0.191	26,572.460	0	24.905
13/11/2025	0.213	27,073.030	0	24.785
12/11/2025	0.208	26,922.730	50,000	24.949	50,000	0.210
11/11/2025	0.198	26,696.410	280,000	24.873	180,000	0.196	100,000	0.202
10/11/2025	0.194	26,649.060	50,000	24.756	10,000	0.189	40,000	0.185
07/11/2025	0.181	26,241.830	10,000	25.038	10,000	0.179
06/11/2025	0.194	26,485.900	530,000	25.247	380,000	0.184	130,000	0.187

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.