18680 JPTENCT@EP2601B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18680 JPTENCT@EP2601B (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.011	611.000	0	38.261
02/12/2025	0.013	617.000	0	40.262
01/12/2025	0.013	619.500	0	40.373
28/11/2025	0.013	611.500	0	37.943
27/11/2025	0.015	611.500	0	38.676
26/11/2025	0.016	619.500	0	40.303
25/11/2025	0.016	625.000	0	41.022
24/11/2025	0.016	624.500	0	40.623
21/11/2025	0.016	610.000	10,000	37.222	10,000	0.016
20/11/2025	0.016	621.000	30,000	38.855	30,000	0.016
19/11/2025	0.016	622.500	240,000	38.835	150,000	0.016
18/11/2025	0.018	623.500	0	39.656
17/11/2025	0.020	636.500	0	42.400
14/11/2025	0.020	641.000	0	42.282
13/11/2025	0.020	656.000	0	44.341
12/11/2025	0.022	657.000	0	45.042
11/11/2025	0.022	650.000	0	43.710
10/11/2025	0.022	649.500	0	43.361
07/11/2025	0.026	634.000	0	41.622
06/11/2025	0.027	644.000	0	43.294

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.