18629 UBBAIDU@EP2608A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18629 UBBAIDU@EP2608A (PUT)

Nominal

0.063 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.063	114.600	200,000	48.561	200,000	0.062
02/12/2025	0.063	115.700	0	49.430
01/12/2025	0.065	115.600	0	50.018
28/11/2025	0.067	113.800	10,000	49.211	5,000	0.067	5,000	0.070
27/11/2025	0.069	112.700	0	49.046
26/11/2025	0.068	114.500	0	49.914
25/11/2025	0.064	116.900	0	50.288
24/11/2025	0.075	111.800	0	50.523
21/11/2025	0.083	107.300	20,000	49.520	20,000	0.080
20/11/2025	0.070	113.900	0	49.964
19/11/2025	0.076	111.200	0	50.016
18/11/2025	0.077	111.400	0	50.530
17/11/2025	0.075	113.600	0	51.370
14/11/2025	0.071	117.100	0	52.147
13/11/2025	0.060	126.200	0	53.694
12/11/2025	0.058	126.300	0	52.905
11/11/2025	0.058	128.700	0	54.255
10/11/2025	0.062	125.800	10,000	54.045	5,000	0.062	5,000	0.064
07/11/2025	0.065	124.400	0	54.087
06/11/2025	0.066	123.900	0	54.073

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.