18563 CTPETCH@EP2602A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18563 CTPETCH@EP2602A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.010	8.780	0	44.384
02/12/2025	0.010	8.850	0	45.068
01/12/2025	0.010	8.780	0	43.765
28/11/2025	0.010	8.680	0	41.451
27/11/2025	0.010	8.740	0	41.974
26/11/2025	0.010	8.700	100,000	41.143
25/11/2025	0.010	8.690	0	40.803
24/11/2025	0.010	8.640	0	39.858
21/11/2025	0.010	8.700	0	39.873
20/11/2025	0.010	9.000	100,000	43.410
19/11/2025	0.015	9.030	0	48.096
18/11/2025	0.015	8.840	0	45.361
17/11/2025	0.015	8.850	2,930,000	45.215
14/11/2025	0.010	8.790	100,000	39.349
13/11/2025	0.012	8.960	200,000	43.020
12/11/2025	0.012	9.070	0	44.087
11/11/2025	0.014	8.820	0	42.516
10/11/2025	0.014	8.760	0	41.524
07/11/2025	0.014	8.510	0	37.654
06/11/2025	0.014	8.450	0	36.665

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.