18561 GJALIBA@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18561 GJALIBA@EC2603B (CALL)

Nominal

0.168 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.168	153.600	140,000	41.533	130,000	0.177
02/12/2025	0.200	157.000	755,000	41.791	445,000	0.213
01/12/2025	0.182	154.900	550,000	41.553	370,000	0.192
28/11/2025	0.166	151.500	7,655,000	42.654	6,810,000	0.167	225,000	0.166
27/11/2025	0.161	150.600	800,000	42.736	740,000	0.171
26/11/2025	0.201	154.800	3,070,000	43.523	2,925,000	0.200
25/11/2025	0.239	157.800	320,000	44.828	190,000	0.260
24/11/2025	0.218	154.500	100,000	45.861
21/11/2025	0.164	147.600	0	45.379
20/11/2025	0.224	154.800	1,345,000	45.502	265,000	0.219	630,000	0.230
19/11/2025	0.240	156.400	1,095,000	45.539	1,045,000	0.240
18/11/2025	0.227	154.600	1,410,000	45.715	235,000	0.255
17/11/2025	0.236	154.900	15,020,000	46.418	1,215,000	0.232	13,585,000	0.256
14/11/2025	0.248	154.900	0	47.496
13/11/2025	0.310	162.000	185,000	46.390	40,000	0.315	140,000	0.264
12/11/2025	0.260	156.800	105,000	46.329			105,000	0.260
11/11/2025	0.300	160.400	300,000	46.754			185,000	0.300
10/11/2025	0.320	163.400	0	45.118
07/11/2025	0.295	160.100	15,000	45.700	15,000	0.295
06/11/2025	0.350	165.000	385,000	46.004	185,000	0.345

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.