18558 MS-NCI @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18558 MS-NCI @EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.010	49.160	0	46.220
02/09/2026	0.010	47.480	0	53.674
01/09/2026	0.010	48.260	0	48.901
31/08/2026	0.010	46.400	0	56.959
28/08/2026	0.013	46.940	0	56.206
27/08/2026	0.013	47.120	0	54.479
26/08/2026	0.013	49.240	620,000	43.778			520,000	0.013
25/08/2026	0.010	47.220	0	48.177
24/08/2026	0.010	47.720	0	45.337
21/08/2026	0.010	47.840	1,510,000	43.020
20/08/2026	0.010	46.160	0	49.344
19/08/2026	0.010	44.860	0	54.035
18/08/2026	0.010	45.080	0	52.493
17/08/2026	0.010	46.320	0	46.929
14/08/2026	0.010	45.420	0	48.798
13/08/2026	0.010	45.860	0	46.587
12/08/2026	0.010	45.960	0	45.711
11/08/2026	0.010	45.740	600,000	46.046	590,000	0.010
10/08/2026	0.014	47.000	650,000	45.644	500,000	0.014	150,000	0.017
07/08/2026	0.020	48.460	0	44.407

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.