18523 UB-BYD @EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18523 UB-BYD @EP2601A (PUT)

Nominal

0.360 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.360	98.150	0	40.226
02/12/2025	0.335	100.100	0	46.710
01/12/2025	0.370	97.950	0	45.156
28/11/2025	0.375	97.500	0	41.452
27/11/2025	0.380	97.000	0	37.467
26/11/2025	0.370	98.350	0	47.190
25/11/2025	0.405	95.750	0	39.710
24/11/2025	0.415	94.850	0	30.206
21/11/2025	0.465	92.750	16,000	43.580	8,000	0.450
20/11/2025	0.425	95.200	49,500	46.053	49,500	0.440
19/11/2025	0.400	96.050	0	38.354
18/11/2025	0.390	96.900	20,000	41.791	10,000	0.385
17/11/2025	0.325	100.700	0	40.458
14/11/2025	0.320	100.600	0	36.279
13/11/2025	0.300	102.800	0	42.274
12/11/2025	0.330	100.500	0	39.750
11/11/2025	0.320	101.300	0	40.695
10/11/2025	0.320	101.800	49,500	43.427			49,500	0.320
07/11/2025	0.385	97.900	0	44.573
06/11/2025	0.390	97.650	0	44.732

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.