18502 BI-HKEX@EC2512C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18502 BI-HKEX@EC2512C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.010	404.200	0	70.855
02/12/2025	0.011	410.200	0	67.640
01/12/2025	0.011	412.600	0	65.161
28/11/2025	0.011	411.000	0	61.867
27/11/2025	0.011	411.800	0	60.399
26/11/2025	0.011	413.200	0	58.782
25/11/2025	0.011	415.400	0	56.918
24/11/2025	0.011	415.200	0	56.021
21/11/2025	0.011	409.200	0	55.425
20/11/2025	0.011	417.600	0	51.780
19/11/2025	0.011	416.400	0	51.418
18/11/2025	0.011	416.800	20,000	50.545
17/11/2025	0.012	422.200	10,000	48.777
14/11/2025	0.013	425.200	0	46.541
13/11/2025	0.013	436.600	0	42.521
12/11/2025	0.013	437.400	150,000	41.765	150,000	0.013
11/11/2025	0.013	435.400	800,000	41.834	800,000	0.012
10/11/2025	0.018	436.000	0	43.456
07/11/2025	0.018	428.600	0	44.184
06/11/2025	0.018	433.000	30,000	42.431	30,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.