18490 CIALIBA@EP2604B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18490 CIALIBA@EP2604B (PUT)

Nominal

0.032 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.032	153.600	0	55.050
02/12/2025	0.032	157.000	0	56.709
01/12/2025	0.035	154.900	0	56.709
28/11/2025	0.036	151.500	0	54.747
27/11/2025	0.036	150.600	0	54.082
26/11/2025	0.036	154.800	0	56.131
25/11/2025	0.036	157.800	0	57.598
24/11/2025	0.041	154.500	0	57.678
21/11/2025	0.043	147.600	0	54.132
20/11/2025	0.036	154.800	0	55.190
19/11/2025	0.036	156.400	0	55.824
18/11/2025	0.036	154.600	0	54.793
17/11/2025	0.034	154.900	0	53.981
14/11/2025	0.034	154.900	500,000	53.496	500,000	0.034
13/11/2025	0.030	162.000	500,000	55.031			500,000	0.030
12/11/2025	0.034	156.800	0	54.106
11/11/2025	0.034	160.400	0	55.694
10/11/2025	0.034	163.400	0	56.905
07/11/2025	0.034	160.100	400,000	54.916	400,000	0.034
06/11/2025	0.034	165.000	400,000	56.963			400,000	0.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.