18467 JP-CSPC@EC2602B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18467 JP-CSPC@EC2602B (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.013	7.700	0	68.911
02/12/2025	0.013	7.790	0	67.197
01/12/2025	0.013	7.850	0	65.974
28/11/2025	0.016	7.910	0	66.831
27/11/2025	0.016	8.040	0	64.681
26/11/2025	0.016	7.950	0	65.527
25/11/2025	0.015	7.770	0	66.629
24/11/2025	0.014	7.560	100,000	68.167	100,000	0.014
21/11/2025	0.014	7.380	0	69.515
20/11/2025	0.016	7.720	250,000	66.388	250,000	0.016
19/11/2025	0.016	7.570	0	68.065
18/11/2025	0.019	7.730	500,000	68.010	500,000	0.020
17/11/2025	0.020	7.870	0	66.521
14/11/2025	0.024	7.940	0	67.367
13/11/2025	0.024	7.950	0	66.897
12/11/2025	0.020	7.660	0	67.673
11/11/2025	0.020	7.560	0	68.669
10/11/2025	0.020	7.580	0	68.066
07/11/2025	0.020	7.380	0	69.804
06/11/2025	0.022	7.550	0	68.643

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.