18463 SG-AIA @EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18463 SG-AIA @EC2611A (CALL)

Nominal

0.164 -0.008 (-4.651%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.172	79.550	4,500,000	33.298	2,250,000	0.175	2,250,000	0.176
02/12/2025	0.187	80.800	3,500,000	33.334	1,750,000	0.187	1,750,000	0.189
01/12/2025	0.183	80.500	2,400,000	33.145	1,200,000	0.188	1,200,000	0.182
28/11/2025	0.187	80.600	1,640,000	33.457	760,000	0.188	880,000	0.188
27/11/2025	0.202	82.050	2,500,000	33.275	1,290,000	0.198	1,200,000	0.197
26/11/2025	0.189	80.700	2,100,000	33.497	1,050,000	0.186	1,050,000	0.187
25/11/2025	0.174	79.250	320,000	33.162	160,000	0.175	160,000	0.174
24/11/2025	0.169	79.000	1,200,000	32.704	600,000	0.167	600,000	0.165
21/11/2025	0.151	76.800	10,130,000	33.162	4,990,000	0.156	5,140,000	0.155
20/11/2025	0.172	78.950	2,120,000	33.063	1,060,000	0.172	1,060,000	0.172
19/11/2025	0.164	77.950	7,200,000	33.353	3,600,000	0.162	3,600,000	0.161
18/11/2025	0.172	78.550	3,070,000	33.513	1,570,000	0.181	1,500,000	0.182
17/11/2025	0.201	81.300	600,000	33.431	300,000	0.206	300,000	0.209
14/11/2025	0.214	82.350	2,060,000	33.463	1,030,000	0.218	1,030,000	0.218
13/11/2025	0.233	84.150	680,000	33.110	340,000	0.237	340,000	0.237
12/11/2025	0.234	84.100	300,000	33.303	150,000	0.235	150,000	0.232
11/11/2025	0.213	82.350	900,000	33.014	450,000	0.213	450,000	0.212
10/11/2025	0.205	81.300	2,860,000	33.558	1,420,000	0.200	1,440,000	0.200
07/11/2025	0.205	81.500	1,500,000	33.041	750,000	0.202	750,000	0.202
06/11/2025	0.202	81.200	4,100,000	33.038	2,050,000	0.199	2,050,000	0.197

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 13:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.