18457 UBGEELY@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18457 UBGEELY@EP2606A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2026	0.010	23.660	0	67.885
22/04/2026	0.010	24.900	0	72.979
21/04/2026	0.010	24.380	0	70.082
20/04/2026	0.010	24.100	0	68.286
17/04/2026	0.010	24.720	0	69.449
16/04/2026	0.010	24.720	0	68.943
15/04/2026	0.010	24.040	0	65.540
14/04/2026	0.010	24.840	0	68.420
13/04/2026	0.010	24.940	0	68.352
10/04/2026	0.010	24.980	100,000	67.131
09/04/2026	0.010	24.380	0	64.267
08/04/2026	0.010	23.820	0	61.506
02/04/2026	0.013	23.820	880,000	62.521
01/04/2026	0.015	21.980	200,000	55.809
31/03/2026	0.020	20.920	1,660,000	54.032
30/03/2026	0.021	21.060	1,480,000	55.169
27/03/2026	0.022	20.900	1,400,000	54.074
26/03/2026	0.024	20.620	2,770,000	53.563
25/03/2026	0.020	21.240	4,760,000	53.874
24/03/2026	0.021	20.900	5,880,000	52.562	20,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 12:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.