18433 HS-HSI @EP2512C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18433 HS-HSI @EP2512C (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.010	25,760.730	0	25.113
02/12/2025	0.010	26,095.050	0	27.336
01/12/2025	0.010	26,033.260	0	26.383
28/11/2025	0.010	25,858.890	250,000	23.826
27/11/2025	0.010	25,945.930	0	24.096
26/11/2025	0.010	25,928.080	1,700,000	23.609
25/11/2025	0.014	25,894.550	870,000	25.462	820,000	0.014
24/11/2025	0.017	25,716.500	8,400,000	25.306	2,890,000	0.019	4,460,000	0.018
21/11/2025	0.029	25,220.020	8,330,000	25.301	3,920,000	0.024	3,660,000	0.023
20/11/2025	0.017	25,835.570	900,000	24.897	800,000	0.018	100,000	0.018
19/11/2025	0.019	25,830.650	6,740,000	25.488	6,340,000	0.016	300,000	0.018
18/11/2025	0.017	25,930.030	3,880,000	25.005	1,380,000	0.017
17/11/2025	0.012	26,384.280	3,200,000	25.119	600,000	0.012
14/11/2025	0.011	26,572.460	3,430,000	24.841
13/11/2025	0.010	27,073.030	0	26.757
12/11/2025	0.010	26,922.730	4,590,000	25.659
11/11/2025	0.012	26,696.410	9,190,000	25.359	7,830,000	0.012
10/11/2025	0.012	26,649.060	3,550,000	24.829	200,000	0.014	2,200,000	0.014
07/11/2025	0.018	26,241.830	1,050,000	24.654			1,050,000	0.016
06/11/2025	0.016	26,485.900	1,730,000	24.960			100,000	0.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.