18415 CTMTUAN@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18415 CTMTUAN@EC2603B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.010	95.900	10,000	57.760
02/12/2025	0.011	96.500	10,000	58.035
01/12/2025	0.012	99.550	70,000	55.777	60,000	0.014
28/11/2025	0.016	102.500	0	55.909
27/11/2025	0.016	104.000	150,000	54.129
26/11/2025	0.017	103.800	50,000	54.949			50,000	0.017
25/11/2025	0.013	98.250	0	56.560
24/11/2025	0.013	98.150	0	56.416
21/11/2025	0.013	95.550	10,000	58.331
20/11/2025	0.014	98.500	10,000	56.101
19/11/2025	0.015	98.000	10,000	57.324
18/11/2025	0.016	98.600	10,000	57.360
17/11/2025	0.017	100.300	10,000	56.268
14/11/2025	0.018	100.000	30,000	56.723
13/11/2025	0.020	102.100	0	55.944
12/11/2025	0.020	101.800	0	56.027
11/11/2025	0.020	102.000	0	55.570
10/11/2025	0.021	103.300	0	54.783
07/11/2025	0.021	102.000	0	55.452
06/11/2025	0.022	103.300	140,000	54.653			140,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.