18360 BPXIAMI@EC2512C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18360 BPXIAMI@EC2512C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.010	40.220	0	255.847
02/12/2025	0.010	40.700	0	233.233
01/12/2025	0.010	40.300	0	220.958
28/11/2025	0.010	41.020	0	184.089
27/11/2025	0.010	41.100	0	175.784
26/11/2025	0.010	40.100	0	174.370
25/11/2025	0.010	40.340	0	166.706
24/11/2025	0.010	38.660	0	169.870
21/11/2025	0.010	38.080	0	157.892
20/11/2025	0.010	37.700	0	155.515
19/11/2025	0.010	38.820	0	146.305
18/11/2025	0.010	40.780	0	134.111
17/11/2025	0.010	41.960	0	126.117
14/11/2025	0.010	42.360	0	116.745
13/11/2025	0.010	43.500	0	110.267
12/11/2025	0.010	43.700	20,000	107.480
11/11/2025	0.010	42.980	0	108.053
10/11/2025	0.010	42.360	0	108.337
07/11/2025	0.010	42.240	0	103.504
06/11/2025	0.010	43.440	0	97.982

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 13:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.