18343 HUCLIFE@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18343 HUCLIFE@EC2602A (CALL)

Nominal

0.700 +0.030 (+4.478%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.670	26.320	0	37.553
02/12/2025	0.820	27.300	0	34.780
01/12/2025	0.780	27.120	0	32.673
28/11/2025	0.780	26.860	0	39.408
27/11/2025	0.840	27.320	0	36.330
26/11/2025	0.740	26.740	0	35.497
25/11/2025	0.740	26.700	55,000	35.900			50,000	0.740
24/11/2025	0.670	26.120	40,000	38.761	40,000	0.688
21/11/2025	0.640	25.880	0	38.683
20/11/2025	0.780	26.900	0	35.591
19/11/2025	0.760	26.680	0	37.658
18/11/2025	0.680	26.140	50,000	37.846
17/11/2025	0.820	26.980	10,000	38.680
14/11/2025	0.910	27.380	70,000	41.440			20,000	0.930
13/11/2025	1.050	28.300	5,000	38.856
12/11/2025	0.940	27.640	45,000	38.962
11/11/2025	0.780	26.500	25,000	41.638			5,000	0.780
10/11/2025	0.800	26.640	90,000	41.170	10,000	0.690
07/11/2025	0.660	25.680	35,000	40.683	20,000	0.660	10,000	0.660
06/11/2025	0.690	25.900	5,000	40.230

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.