18332 JP-ICBC@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18332 JP-ICBC@EP2601A (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.016	6.320	0	32.129
02/12/2025	0.016	6.430	0	34.318
01/12/2025	0.016	6.460	0	34.597
28/11/2025	0.016	6.440	0	33.081
27/11/2025	0.016	6.490	0	33.798
26/11/2025	0.016	6.500	0	33.666
25/11/2025	0.016	6.500	0	33.396
24/11/2025	0.016	6.490	0	32.876
21/11/2025	0.016	6.400	0	30.188
20/11/2025	0.016	6.530	0	32.480
19/11/2025	0.016	6.450	0	30.649
18/11/2025	0.016	6.430	0	30.027
17/11/2025	0.016	6.510	0	31.308
14/11/2025	0.012	6.570	0	29.905
13/11/2025	0.012	6.570	0	29.678
12/11/2025	0.012	6.580	0	29.619
11/11/2025	0.012	6.490	0	27.877
10/11/2025	0.012	6.450	0	26.983
07/11/2025	0.012	6.330	0	24.326
06/11/2025	0.014	6.310	30,000	24.575			30,000	0.012

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.