18319 BP-BYD @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18319 BP-BYD @EC2602A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.013	98.150	0	49.002
02/12/2025	0.013	100.100	120,000	46.014	120,000	0.013
01/12/2025	0.011	97.950	0	46.693
28/11/2025	0.011	97.500	0	46.171
27/11/2025	0.011	97.000	170,000	46.441	170,000	0.011
26/11/2025	0.013	98.350	1,220,000	46.099	1,100,000	0.013
25/11/2025	0.012	95.750	550,000	48.115	550,000	0.012
24/11/2025	0.012	94.850	650,000	48.889	400,000	0.011
21/11/2025	0.014	92.750	0	52.171
20/11/2025	0.014	95.200	0	48.728
19/11/2025	0.014	96.050	715,000	47.348	715,000	0.014
18/11/2025	0.015	96.900	560,000	46.701			530,000	0.015
17/11/2025	0.020	100.700	980,000	44.897	505,000	0.020	475,000	0.020
14/11/2025	0.021	100.600	700,000	44.713	250,000	0.022	450,000	0.023
13/11/2025	0.025	102.800	675,000	43.773	320,000	0.022	355,000	0.023
12/11/2025	0.021	100.500	1,295,000	44.275	360,000	0.022	935,000	0.022
11/11/2025	0.024	101.300	1,610,000	44.566	690,000	0.026	920,000	0.026
10/11/2025	0.027	101.800	2,860,000	45.136	2,250,000	0.026	450,000	0.024
07/11/2025	0.020	97.900	4,120,000	45.478	3,490,000	0.020	405,000	0.019
06/11/2025	0.019	97.650	2,150,000	44.931	2,075,000	0.017	50,000	0.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.