18271 GJ-CATL@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18271 GJ-CATL@EC2512A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.021	473.600	0	53.628
02/12/2025	0.021	477.800	0	48.801
01/12/2025	0.021	483.000	0	43.802
28/11/2025	0.021	472.000	0	45.837
27/11/2025	0.021	470.000	0	45.612
26/11/2025	0.021	467.200	0	45.857
25/11/2025	0.021	468.200	0	44.125
24/11/2025	0.021	465.000	20,000	44.651	20,000	0.021
21/11/2025	0.028	465.000	20,000	44.978	20,000	0.027
20/11/2025	0.053	483.000	170,000	43.520			170,000	0.068
19/11/2025	0.136	512.000	0	43.874
18/11/2025	0.118	504.000	0	44.768
17/11/2025	0.214	526.000	0	45.985
14/11/2025	0.315	542.000	0	46.915
13/11/2025	0.435	567.500	0	39.967
12/11/2025	0.315	550.000	0	38.276
11/11/2025	0.310	542.500	0	43.466
10/11/2025	0.335	548.000	0	41.862
07/11/2025	0.390	558.500	0	38.675
06/11/2025	0.390	554.500	10,000	41.803	10,000	0.390

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.