18262 MBCSHEN@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18262 MBCSHEN@EC2606A (CALL)

Nominal

0.295 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.295	40.640	0	38.338
02/12/2025	0.295	40.580	20,000	38.312			20,000	0.305
01/12/2025	0.275	40.060	320,000	38.348	165,000	0.280	155,000	0.280
28/11/2025	0.285	39.820	0	39.799
27/11/2025	0.300	40.200	300,000	39.613	150,000	0.298	150,000	0.295
26/11/2025	0.290	39.740	10,000	40.314	5,000	0.305	5,000	0.310
25/11/2025	0.300	40.080	20,000	39.635	10,000	0.303	10,000	0.298
24/11/2025	0.295	40.120	0	38.929
21/11/2025	0.290	39.560	0	40.207
20/11/2025	0.325	40.420	0	39.973
19/11/2025	0.350	41.000	0	39.783
18/11/2025	0.335	40.440	0	40.456
17/11/2025	0.395	41.740	0	40.326
14/11/2025	0.405	41.640	0	41.195
13/11/2025	0.430	42.580	20,000	39.335	15,000	0.440	5,000	0.445
12/11/2025	0.500	43.740	115,000	39.902	65,000	0.450	50,000	0.430
11/11/2025	0.450	42.800	115,000	39.716	55,000	0.440	60,000	0.431
10/11/2025	0.480	43.460	85,000	39.221	40,000	0.445	45,000	0.438
07/11/2025	0.440	42.800	180,000	38.503	90,000	0.440	90,000	0.440
06/11/2025	0.435	42.600	10,000	38.811	5,000	0.405	5,000	0.405

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.