18225 MS-BYD @EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18225 MS-BYD @EP2601A (PUT)

Nominal

0.360 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.360	98.150	0	35.787
02/12/2025	0.335	100.100	0	42.138
01/12/2025	0.375	97.950	0	44.105
28/11/2025	0.375	97.500	0	37.539
27/11/2025	0.380	97.000	0	33.796
26/11/2025	0.375	98.350	0	45.887
25/11/2025	0.410	95.750	0	40.279
24/11/2025	0.420	94.850	0	34.317
21/11/2025	0.470	92.750	0	44.163
20/11/2025	0.420	95.200	0	39.129
19/11/2025	0.405	96.050	0	38.889
18/11/2025	0.395	96.900	0	41.596
17/11/2025	0.330	100.700	0	39.845
14/11/2025	0.330	100.600	0	38.354
13/11/2025	0.310	102.800	0	43.169
12/11/2025	0.335	100.500	0	39.292
11/11/2025	0.335	101.300	0	43.847
10/11/2025	0.335	101.800	0	46.113
07/11/2025	0.390	97.900	0	44.026
06/11/2025	0.395	97.650	0	44.206

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.