18185 GJMTUAN@EC2512D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18185 GJMTUAN@EC2512D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.010	95.900	0	75.256
02/12/2025	0.010	96.500	0	71.933
01/12/2025	0.010	99.550	0	62.703
28/11/2025	0.010	102.500	90,000	52.046
27/11/2025	0.012	104.000	10,000	50.546
26/11/2025	0.012	103.800	62,530,000	50.083	34,450,000	0.012
25/11/2025	0.010	98.250	0	58.589
24/11/2025	0.010	98.150	0	57.807
21/11/2025	0.010	95.550	0	60.532
20/11/2025	0.010	98.500	0	53.518
19/11/2025	0.010	98.000	0	53.747
18/11/2025	0.010	98.600	0	51.761
17/11/2025	0.011	100.300	3,450,000	49.094
14/11/2025	0.012	100.000	12,800,000	49.050
13/11/2025	0.014	102.100	400,000	46.721
12/11/2025	0.015	101.800	100,000	47.849
11/11/2025	0.015	102.000	2,500,000	46.858
10/11/2025	0.017	103.300	210,000	45.817
07/11/2025	0.015	102.000	380,000	44.757
06/11/2025	0.019	103.300	700,000	45.678

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.